Ferroglobe (GSM) Price: 4.26

Ferroglobe Plc (GSM)

4.26 +0.18 (+4.41%) USD | NASDAQ | Oct 02, 16:00

4.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.12	4.28	4.07	4.26	1.264M
Oct 01, 2026	3.94	4.135	3.88	4.08	1.205M
Sep 30, 2026	4.01	4.165	3.97	3.975	1.044M
Sep 29, 2026	3.95	4.00	3.855	3.99	1.774M
Sep 28, 2026	4.01	4.05	3.955	3.99	895829.0
Sep 25, 2026	4.03	4.145	3.99	4.07	753180.0
Sep 24, 2026	4.15	4.19	3.96	3.98	1.554M
Sep 23, 2026	4.26	4.26	4.18	4.19	585930.0
Sep 22, 2026	4.20	4.35	4.140	4.31	813664.0
Sep 21, 2026	4.18	4.22	4.135	4.16	482811.0
Sep 18, 2026	4.27	4.28	4.14	4.18	1.816M
Sep 17, 2026	4.42	4.42	4.21	4.26	1.102M
Sep 16, 2026	4.33	4.39	4.215	4.32	919123.0
Sep 15, 2026	4.19	4.33	4.18	4.33	1.076M
Sep 14, 2026	4.17	4.295	4.15	4.22	778205.0
Sep 11, 2026	4.47	4.56	4.27	4.28	1.143M
Sep 10, 2026	4.36	4.539	4.32	4.46	1.068M
Sep 09, 2026	4.52	4.625	4.425	4.49	2.498M
Sep 08, 2026	4.75	4.75	4.47	4.52	1.857M
Sep 04, 2026	4.67	4.75	4.542	4.67	1.434M
Sep 03, 2026	4.55	4.64	4.45	4.53	1.389M
Sep 02, 2026	4.09	4.54	4.072	4.52	2.036M
Sep 01, 2026	4.12	4.140	4.03	4.03	850379.0
Aug 31, 2026	4.07	4.165	4.07	4.11	635068.0
Aug 28, 2026	4.08	4.17	4.025	4.07	831681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks