Ferroglobe PLC (GSM)
5.355
+0.02
(+0.28%)
USD |
NASDAQ |
May 03, 15:22
Ferroglobe Price: 5.355 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.29 | 5.42 | 5.20 | 5.34 | 1.254M |
May 01, 2024 | 5.24 | 5.34 | 5.20 | 5.21 | 1.703M |
Apr 30, 2024 | 5.23 | 5.35 | 5.215 | 5.25 | 1.212M |
Apr 29, 2024 | 5.22 | 5.41 | 5.20 | 5.31 | 1.114M |
Apr 26, 2024 | 5.23 | 5.33 | 5.18 | 5.23 | 1.293M |
Apr 25, 2024 | 5.07 | 5.21 | 5.03 | 5.19 | 1.069M |
Apr 24, 2024 | 5.01 | 5.13 | 5.00 | 5.09 | 1.373M |
Apr 23, 2024 | 4.95 | 5.50 | 4.89 | 5.02 | 935826.0 |
Apr 22, 2024 | 5.01 | 5.055 | 4.89 | 5.01 | 473016.0 |
Apr 19, 2024 | 5.00 | 5.09 | 4.98 | 5.01 | 1.275M |
Apr 18, 2024 | 5.00 | 5.13 | 4.95 | 5.03 | 718392.0 |
Apr 17, 2024 | 5.09 | 5.238 | 4.975 | 4.99 | 743720.0 |
Apr 16, 2024 | 5.07 | 5.09 | 4.95 | 5.05 | 664996.0 |
Apr 15, 2024 | 5.18 | 5.20 | 5.08 | 5.13 | 807618.0 |
Apr 12, 2024 | 5.49 | 5.525 | 5.12 | 5.15 | 1.032M |
Apr 11, 2024 | 5.57 | 5.65 | 5.33 | 5.44 | 2.108M |
Apr 10, 2024 | 5.16 | 5.645 | 5.11 | 5.58 | 8.204M |
Apr 09, 2024 | 5.26 | 5.32 | 5.19 | 5.25 | 1.005M |
Apr 08, 2024 | 5.15 | 5.25 | 5.070 | 5.20 | 635649.0 |
Apr 05, 2024 | 5.03 | 5.12 | 5.01 | 5.09 | 1.120M |
Apr 04, 2024 | 5.11 | 5.215 | 5.05 | 5.06 | 886833.0 |
Apr 03, 2024 | 5.00 | 5.12 | 4.99 | 5.10 | 1.170M |
Apr 02, 2024 | 4.80 | 5.07 | 4.735 | 4.95 | 2.296M |
Apr 01, 2024 | 5.04 | 5.058 | 4.76 | 4.76 | 1.398M |
Mar 28, 2024 | 4.95 | 4.995 | 4.85 | 4.98 | 891431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
3.958
Average
4.615
Median
Price Benchmarks
Rio Tinto PLC | 69.01 |
LyondellBasell Industries NV | 99.33 |
Eden Research PLC | 0.054 |
Wynnstay Group PLC | 5.207 |
Captivision Inc | 4.93 |
Price Related Metrics
PE Ratio | 11.64 |
PS Ratio | 0.6175 |
Price to Book Value | 1.307 |
Price to Free Cash Flow | 11.54 |
Earnings Yield | 8.59% |
Market Cap | 1.004B |
Operating PE Ratio | 4.585 |
Normalized PE Ratio | 9.050 |