Ferroglobe PLC (GSM)
4.52
+0.04
(+0.89%)
USD |
NASDAQ |
Nov 21, 16:00
4.52
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Price: 4.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.50 | 4.65 | 4.465 | 4.48 | 1.001M |
| Nov 19, 2024 | 4.56 | 4.56 | 4.32 | 4.49 | 1.100M |
| Nov 18, 2024 | 4.26 | 4.56 | 4.26 | 4.53 | 2.387M |
| Nov 15, 2024 | 4.12 | 4.29 | 4.09 | 4.23 | 1.817M |
| Nov 14, 2024 | 4.03 | 4.080 | 3.995 | 4.03 | 993861.0 |
| Nov 13, 2024 | 4.10 | 4.135 | 4.04 | 4.04 | 1.085M |
| Nov 12, 2024 | 4.13 | 4.20 | 4.00 | 4.10 | 1.849M |
| Nov 11, 2024 | 4.16 | 4.185 | 4.085 | 4.17 | 1.198M |
| Nov 08, 2024 | 4.34 | 4.34 | 4.12 | 4.18 | 1.657M |
| Nov 07, 2024 | 4.36 | 4.57 | 4.19 | 4.34 | 2.375M |
| Nov 06, 2024 | 4.39 | 4.735 | 4.37 | 4.68 | 3.323M |
| Nov 05, 2024 | 4.19 | 4.27 | 4.14 | 4.26 | 1.073M |
| Nov 04, 2024 | 4.24 | 4.265 | 4.18 | 4.20 | 945294.0 |
| Nov 01, 2024 | 4.23 | 4.23 | 4.15 | 4.21 | 733252.0 |
| Oct 31, 2024 | 4.21 | 4.255 | 4.15 | 4.19 | 964158.0 |
| Oct 30, 2024 | 4.28 | 4.305 | 4.195 | 4.22 | 795385.0 |
| Oct 29, 2024 | 4.33 | 4.353 | 4.24 | 4.28 | 752386.0 |
| Oct 28, 2024 | 4.29 | 4.439 | 4.28 | 4.37 | 882316.0 |
| Oct 25, 2024 | 4.33 | 4.408 | 4.275 | 4.29 | 597125.0 |
| Oct 24, 2024 | 4.31 | 4.36 | 4.27 | 4.33 | 736481.0 |
| Oct 23, 2024 | 4.46 | 4.46 | 4.26 | 4.31 | 1.326M |
| Oct 22, 2024 | 4.47 | 4.53 | 4.46 | 4.47 | 968724.0 |
| Oct 21, 2024 | 4.55 | 4.55 | 4.35 | 4.47 | 1.521M |
| Oct 18, 2024 | 4.62 | 4.65 | 4.445 | 4.50 | 1.146M |
| Oct 17, 2024 | 4.54 | 4.610 | 4.52 | 4.59 | 1.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
4.366
Average
4.835
Median
Price Benchmarks
| Rio Tinto PLC | 62.56 |
| LyondellBasell Industries NV | 82.80 |
| Forterra PLC | 1.71 |
| Eden Research PLC | 0.05 |
| Ibstock PLC | 1.45 |
Price Related Metrics
| PE Ratio | 18.83 |
| PS Ratio | 0.5196 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 5.607 |
| Earnings Yield | 5.31% |
| Market Cap | 849.24M |
| Operating PE Ratio | 6.838 |
| Normalized PE Ratio | 12.37 |